Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1735.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1745.0 1830.0 1720.0 1765.0 15.24 Thousand
02 Dec, 2024 1660.0 1840.0 1660.0 1710.0 13.7 Thousand
29 Nov, 2024 1720.0 1720.0 1650.0 1710.0 8463.00
28 Nov, 2024 1710.0 1760.0 1650.0 1690.0 5711.00
27 Nov, 2024 1830.0 1830.0 1745.0 1750.0 17.13 Thousand
26 Nov, 2024 1855.0 1855.0 1730.0 1815.0 19.07 Thousand
25 Nov, 2024 1890.0 1890.0 1770.0 1850.0 13.26 Thousand
22 Nov, 2024 1880.0 1890.0 1755.0 1860.0 16.54 Thousand
21 Nov, 2024 1900.0 1900.0 1810.0 1835.0 9128.00
20 Nov, 2024 1860.0 1900.0 1840.0 1895.0 29.78 Thousand