Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1400.0 | 1480.0 | 1375.0 | 1410.0 | 4891.00 |
| 06 May, 2025 | 1470.0 | 1495.0 | 1390.0 | 1435.0 | 31.13 Thousand |
| 05 May, 2025 | 1450.0 | 1580.0 | 1450.0 | 1475.0 | 11.47 Thousand |
| 30 Apr, 2025 | 1470.0 | 1490.0 | 1390.0 | 1460.0 | 19.93 Thousand |
| 29 Apr, 2025 | 1390.0 | 1490.0 | 1390.0 | 1435.0 | 16.89 Thousand |
| 28 Apr, 2025 | 1300.0 | 1550.0 | 1300.0 | 1415.0 | 26.23 Thousand |
| 25 Apr, 2025 | 1275.0 | 1395.0 | 1255.0 | 1360.0 | 18.96 Thousand |
| 24 Apr, 2025 | 1300.0 | 1345.0 | 1265.0 | 1290.0 | 5523.00 |
| 23 Apr, 2025 | 1300.0 | 1395.0 | 1290.0 | 1305.0 | 8046.00 |
| 22 Apr, 2025 | 1340.0 | 1380.0 | 1245.0 | 1255.0 | 13.31 Thousand |
VARO
5202
1108
199430
XTM
TG6