Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1735.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1800.0 1820.0 1700.0 1735.0 14.04 Thousand
02 Jan, 2025 1795.0 1820.0 1620.0 1740.0 25.59 Thousand
30 Dec, 2024 1760.0 1830.0 1740.0 1795.0 41.03 Thousand
27 Dec, 2024 1715.0 1775.0 1700.0 1700.0 4912.00
26 Dec, 2024 1790.0 1815.0 1750.0 1765.0 13.81 Thousand
24 Dec, 2024 1725.0 1810.0 1725.0 1790.0 2449.00
23 Dec, 2024 1745.0 1810.0 1745.0 1775.0 8667.00
20 Dec, 2024 1740.0 1790.0 1670.0 1745.0 9735.00
19 Dec, 2024 1730.0 1795.0 1660.0 1700.0 5587.00
18 Dec, 2024 1750.0 1770.0 1715.0 1735.0 10.81 Thousand