Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1510.0 | 1510.0 | 1400.0 | 1450.0 | 5392.00 |
| 03 Jun, 2025 | 1475.0 | 1510.0 | 1465.0 | 1480.0 | 4908.00 |
| 02 Jun, 2025 | 1500.0 | 1560.0 | 1440.0 | 1500.0 | 4527.00 |
| 30 May, 2025 | 1435.0 | 1560.0 | 1435.0 | 1500.0 | 7903.00 |
| 29 May, 2025 | 1505.0 | 1560.0 | 1455.0 | 1475.0 | 17.78 Thousand |
| 28 May, 2025 | 1400.0 | 1520.0 | 1390.0 | 1495.0 | 6037.00 |
| 27 May, 2025 | 1495.0 | 1515.0 | 1440.0 | 1440.0 | 10 Thousand |
| 26 May, 2025 | 1475.0 | 1495.0 | 1435.0 | 1480.0 | 3909.00 |
| 23 May, 2025 | 1495.0 | 1495.0 | 1450.0 | 1465.0 | 12.88 Thousand |
| 22 May, 2025 | 1520.0 | 1540.0 | 1475.0 | 1480.0 | 17.32 Thousand |
VARO
5202
1108
199430
XTM
TG6