Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1340.0
(2.29%)
ARS 1340.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1550.0 | 1550.0 | 1475.0 | 1535.0 | 5650.00 |
| 03 Apr, 2025 | 1660.0 | 1660.0 | 1550.0 | 1575.0 | 7407.00 |
| 01 Apr, 2025 | 1550.0 | 1700.0 | 1545.0 | 1670.0 | 18.34 Thousand |
| 31 Mar, 2025 | 1545.0 | 1560.0 | 1525.0 | 1540.0 | 2332.00 |
| 28 Mar, 2025 | 1610.0 | 1610.0 | 1515.0 | 1575.0 | 4573.00 |
| 27 Mar, 2025 | 1630.0 | 1655.0 | 1600.0 | 1610.0 | 1408.00 |
| 26 Mar, 2025 | 1610.0 | 1660.0 | 1610.0 | 1630.0 | 905.00 |
| 25 Mar, 2025 | 1625.0 | 1685.0 | 1615.0 | 1665.0 | 7980.00 |
| 21 Mar, 2025 | 1630.0 | 1680.0 | 1630.0 | 1675.0 | 5710.00 |
| 20 Mar, 2025 | 1635.0 | 1745.0 | 1635.0 | 1655.0 | 6838.00 |
VARO
5202
1108
199430
XTM
TG6