Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1735.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1710.0 1790.0 1630.0 1715.0 9413.00
16 Jan, 2025 1700.0 1790.0 1680.0 1700.0 14.01 Thousand
15 Jan, 2025 1800.0 1810.0 1710.0 1720.0 20.65 Thousand
14 Jan, 2025 1775.0 1810.0 1745.0 1760.0 7565.00
13 Jan, 2025 1800.0 1825.0 1710.0 1745.0 22.44 Thousand
10 Jan, 2025 1705.0 1830.0 1675.0 1745.0 12.59 Thousand
09 Jan, 2025 1680.0 1800.0 1680.0 1745.0 13.25 Thousand
08 Jan, 2025 1770.0 1780.0 1710.0 1750.0 14.58 Thousand
07 Jan, 2025 1725.0 1775.0 1680.0 1720.0 31.65 Thousand
06 Jan, 2025 1775.0 1775.0 1710.0 1725.0 10.77 Thousand