Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1480.0 | 1540.0 | 1280.0 | 1310.0 | 5705.00 |
| 16 Apr, 2025 | 1425.0 | 1500.0 | 1380.0 | 1455.0 | 9853.00 |
| 15 Apr, 2025 | 1455.0 | 1550.0 | 1405.0 | 1425.0 | 6982.00 |
| 14 Apr, 2025 | 1450.0 | 1680.0 | 1450.0 | 1460.0 | 7735.00 |
| 11 Apr, 2025 | 1395.0 | 1450.0 | 1395.0 | 1400.0 | 5080.00 |
| 10 Apr, 2025 | 1425.0 | 1445.0 | 1350.0 | 1395.0 | 22.61 Thousand |
| 09 Apr, 2025 | 1405.0 | 1425.0 | 1260.0 | 1425.0 | 8494.00 |
| 08 Apr, 2025 | 1435.0 | 1515.0 | 1400.0 | 1405.0 | 11.71 Thousand |
| 07 Apr, 2025 | 1500.0 | 1500.0 | 1380.0 | 1435.0 | 6024.00 |
| 04 Apr, 2025 | 1550.0 | 1550.0 | 1475.0 | 1535.0 | 5650.00 |
VARO
5202
1108
199430
XTM
TG6