Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1735.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1880.0 1920.0 1750.0 1810.0 21.63 Thousand
15 Nov, 2024 1750.0 1820.0 1660.0 1740.0 16.32 Thousand
14 Nov, 2024 1765.0 1790.0 1705.0 1745.0 12.9 Thousand
13 Nov, 2024 1855.0 1855.0 1745.0 1750.0 10.52 Thousand
12 Nov, 2024 1890.0 1935.0 1755.0 1830.0 26.48 Thousand
11 Nov, 2024 1990.0 2000.0 1800.0 1895.0 15.62 Thousand
08 Nov, 2024 1730.0 2000.0 1700.0 1955.0 73.51 Thousand
07 Nov, 2024 1735.0 1890.0 1615.0 1710.0 24.14 Thousand
06 Nov, 2024 1600.0 1745.0 1500.0 1710.0 29.8 Thousand
05 Nov, 2024 1665.0 1665.0 1425.0 1595.0 24.05 Thousand