Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1735.0
(-1.98%)
ARS 1735.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 925.0 | 938.0 | 902.0 | 910.0 | 3362.00 |
| 05 Sep, 2024 | 945.0 | 964.0 | 910.0 | 921.0 | 3029.00 |
| 04 Sep, 2024 | 950.0 | 985.0 | 922.0 | 931.0 | 7595.00 |
| 03 Sep, 2024 | 967.0 | 967.0 | 904.0 | 938.0 | 5854.00 |
| 02 Sep, 2024 | 970.0 | 984.0 | 955.0 | 956.0 | 7798.00 |
| 30 Aug, 2024 | 994.0 | 994.0 | 951.0 | 964.0 | 8627.00 |
| 29 Aug, 2024 | 984.0 | 994.0 | 957.0 | 971.0 | 3553.00 |
| 28 Aug, 2024 | 985.0 | 986.0 | 970.0 | 976.0 | 1723.00 |
| 27 Aug, 2024 | 991.0 | 996.0 | 952.0 | 986.0 | 2267.00 |
| 26 Aug, 2024 | 998.0 | 1010.0 | 975.0 | 983.0 | 4281.00 |
VARO
5202
1108
199430
XTM
TG6