Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1695.0 | 1695.0 | 1620.0 | 1640.0 | 37.42 Thousand |
| 04 Feb, 2025 | 1700.0 | 1700.0 | 1600.0 | 1660.0 | 2416.00 |
| 03 Feb, 2025 | 1600.0 | 1700.0 | 1600.0 | 1690.0 | 7851.00 |
| 31 Jan, 2025 | 1670.0 | 1710.0 | 1640.0 | 1650.0 | 5636.00 |
| 30 Jan, 2025 | 1575.0 | 1695.0 | 1575.0 | 1670.0 | 3151.00 |
| 29 Jan, 2025 | 1615.0 | 1700.0 | 1505.0 | 1630.0 | 12.73 Thousand |
| 28 Jan, 2025 | 1655.0 | 1700.0 | 1595.0 | 1615.0 | 15.46 Thousand |
| 27 Jan, 2025 | 1665.0 | 1715.0 | 1655.0 | 1670.0 | 32.93 Thousand |
| 24 Jan, 2025 | 1690.0 | 1800.0 | 1670.0 | 1720.0 | 2153.00 |
| 23 Jan, 2025 | 1690.0 | 1730.0 | 1680.0 | 1720.0 | 1889.00 |
VARO
5202
1108
199430
XTM
TG6