Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1800.0 | 1860.0 | 1695.0 | 1770.0 | 18.62 Thousand |
| 07 Mar, 2025 | 1760.0 | 1805.0 | 1620.0 | 1765.0 | 14.01 Thousand |
| 06 Mar, 2025 | 1795.0 | 1795.0 | 1690.0 | 1730.0 | 6406.00 |
| 05 Mar, 2025 | 1690.0 | 1820.0 | 1690.0 | 1750.0 | 18.34 Thousand |
| 28 Feb, 2025 | 1640.0 | 1855.0 | 1535.0 | 1675.0 | 39.48 Thousand |
| 27 Feb, 2025 | 1500.0 | 1770.0 | 1500.0 | 1635.0 | 29.25 Thousand |
| 26 Feb, 2025 | 1540.0 | 1575.0 | 1470.0 | 1570.0 | 21.71 Thousand |
| 25 Feb, 2025 | 1655.0 | 1680.0 | 1535.0 | 1540.0 | 17.86 Thousand |
| 24 Feb, 2025 | 1585.0 | 1750.0 | 1585.0 | 1655.0 | 69.65 Thousand |
| 21 Feb, 2025 | 1590.0 | 1615.0 | 1530.0 | 1540.0 | 13.42 Thousand |
VARO
5202
1108
199430
XTM
TG6