Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1735.0
(-1.98%)
ARS 1735.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 926.0 | 927.0 | 910.0 | 916.0 | 5139.00 |
| 03 Oct, 2024 | 926.0 | 939.0 | 925.0 | 927.0 | 2891.00 |
| 02 Oct, 2024 | 940.0 | 945.0 | 915.0 | 927.0 | 4327.00 |
| 01 Oct, 2024 | 929.0 | 936.0 | 910.0 | 934.0 | 8782.00 |
| 30 Sep, 2024 | 901.0 | 934.0 | 896.0 | 916.0 | 8516.00 |
| 27 Sep, 2024 | 891.0 | 920.0 | 891.0 | 899.0 | 5375.00 |
| 26 Sep, 2024 | 908.0 | 908.0 | 890.0 | 903.0 | 2935.00 |
| 25 Sep, 2024 | 901.0 | 920.0 | 895.0 | 918.0 | 2919.00 |
| 24 Sep, 2024 | 894.0 | 923.0 | 887.0 | 914.0 | 2094.00 |
| 23 Sep, 2024 | 902.0 | 914.0 | 892.0 | 893.0 | 751.00 |
VARO
5202
1108
199430
XTM
TG6