Laboratorios Richmond S.A.C.I.F. (RICH.BA)

ARS 1735.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 905.0 910.0 891.0 898.0 3030.00
19 Sep, 2024 911.0 915.0 900.0 907.0 9674.00
18 Sep, 2024 902.0 915.0 902.0 911.0 7040.00
17 Sep, 2024 900.0 935.0 898.0 910.0 15.57 Thousand
16 Sep, 2024 906.0 913.0 895.0 899.0 16.88 Thousand
13 Sep, 2024 904.0 994.0 900.0 906.0 12.44 Thousand
12 Sep, 2024 920.0 920.0 900.0 904.0 6289.00
11 Sep, 2024 934.0 934.0 911.0 916.0 11.92 Thousand
10 Sep, 2024 922.0 936.0 906.0 911.0 1699.00
09 Sep, 2024 932.0 964.0 915.0 920.0 6561.00