Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1575.0 | 1595.0 | 1555.0 | 1560.0 | 12.78 Thousand |
| 18 Feb, 2025 | 1550.0 | 1600.0 | 1550.0 | 1585.0 | 12.78 Thousand |
| 17 Feb, 2025 | 1525.0 | 1565.0 | 1445.0 | 1535.0 | 4265.00 |
| 14 Feb, 2025 | 1520.0 | 1550.0 | 1450.0 | 1525.0 | 1823.00 |
| 13 Feb, 2025 | 1480.0 | 1525.0 | 1480.0 | 1505.0 | 1186.00 |
| 12 Feb, 2025 | 1470.0 | 1560.0 | 1400.0 | 1510.0 | 6023.00 |
| 11 Feb, 2025 | 1600.0 | 1600.0 | 1430.0 | 1485.0 | 3641.00 |
| 10 Feb, 2025 | 1665.0 | 1665.0 | 1550.0 | 1555.0 | 3487.00 |
| 07 Feb, 2025 | 1600.0 | 1695.0 | 1580.0 | 1655.0 | 1657.00 |
| 06 Feb, 2025 | 1620.0 | 1660.0 | 1620.0 | 1650.0 | 2010.00 |
VARO
5202
1108
199430
XTM
TG6