Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1735.0
(-1.98%)
ARS 1735.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 951.0 | 995.0 | 951.0 | 980.5 | 8981.00 |
| 26 Jun, 2024 | 972.0 | 989.0 | 963.0 | 977.5 | 5268.00 |
| 25 Jun, 2024 | 956.0 | 980.0 | 950.5 | 969.5 | 2320.00 |
| 24 Jun, 2024 | 951.0 | 980.0 | 950.5 | 955.0 | 4202.00 |
| 19 Jun, 2024 | 926.5 | 989.5 | 926.5 | 964.0 | 18.92 Thousand |
| 18 Jun, 2024 | 958.0 | 989.5 | 958.0 | 965.0 | 10.05 Thousand |
| 14 Jun, 2024 | 1015.0 | 1034.5 | 991.0 | 998.5 | 2155.00 |
| 13 Jun, 2024 | 1020.0 | 1050.0 | 983.5 | 1005.0 | 8104.00 |
| 12 Jun, 2024 | 1020.0 | 1035.0 | 980.5 | 1008.0 | 9583.00 |
| 11 Jun, 2024 | 1004.0 | 1004.0 | 993.0 | 997.0 | 1499.00 |
VARO
5202
1108
199430
XTM
TG6