Laboratorios Richmond S.A.C.I.F. (RICH.BA)
ARS 1460.0
(1.74%)
ARS 1460.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1600.0 | 1745.0 | 1500.0 | 1710.0 | 29.8 Thousand |
| 05 Nov, 2024 | 1665.0 | 1665.0 | 1425.0 | 1595.0 | 24.05 Thousand |
| 04 Nov, 2024 | 1720.0 | 1800.0 | 1635.0 | 1665.0 | 17.72 Thousand |
| 01 Nov, 2024 | 1635.0 | 1745.0 | 1570.0 | 1725.0 | 44.44 Thousand |
| 31 Oct, 2024 | 1985.0 | 2160.0 | 1555.0 | 1670.0 | 125.95 Thousand |
| 30 Oct, 2024 | 1700.0 | 2050.0 | 1700.0 | 1940.0 | 96.33 Thousand |
| 29 Oct, 2024 | 1470.0 | 1830.0 | 1470.0 | 1650.0 | 73.15 Thousand |
| 28 Oct, 2024 | 1265.0 | 1550.0 | 1265.0 | 1460.0 | 41.39 Thousand |
| 25 Oct, 2024 | 1230.0 | 1340.0 | 1150.0 | 1295.0 | 29.54 Thousand |
| 24 Oct, 2024 | 1230.0 | 1360.0 | 1180.0 | 1240.0 | 39.72 Thousand |
VARO
5202
1108
199430
XTM
TG6