PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9990.0 10175.0 9650.0 9690.0 21.87 Thousand
15 Nov, 2024 10600.0 10600.0 10000.0 10050.0 34.86 Thousand
14 Nov, 2024 10450.0 10650.0 10450.0 10650.0 9115.00
13 Nov, 2024 10800.0 10800.0 10400.0 10575.0 6777.00
12 Nov, 2024 10500.0 10950.0 10425.0 10550.0 6914.00
11 Nov, 2024 10625.0 10725.0 10500.0 10625.0 7645.00
08 Nov, 2024 10850.0 10850.0 10500.0 10625.0 6065.00
07 Nov, 2024 10500.0 10800.0 10500.0 10625.0 11.93 Thousand
06 Nov, 2024 11050.0 11200.0 10600.0 10700.0 14.25 Thousand
05 Nov, 2024 10975.0 11050.0 10800.0 11000.0 9048.00