PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8370.0 | 8450.0 | 8310.0 | 8390.0 | 55.74 Thousand |
| 12 May, 2025 | 8480.0 | 8500.0 | 8300.0 | 8460.0 | 39.3 Thousand |
| 09 May, 2025 | 8460.0 | 8480.0 | 8300.0 | 8400.0 | 27.89 Thousand |
| 08 May, 2025 | 8530.0 | 8560.0 | 8390.0 | 8460.0 | 18.74 Thousand |
| 07 May, 2025 | 8700.0 | 8740.0 | 8460.0 | 8570.0 | 29.29 Thousand |
| 06 May, 2025 | 8900.0 | 8910.0 | 8740.0 | 8810.0 | 42.72 Thousand |
| 05 May, 2025 | 9000.0 | 9000.0 | 8720.0 | 8920.0 | 39.86 Thousand |
| 30 Apr, 2025 | 8890.0 | 9060.0 | 8770.0 | 9000.0 | 40.31 Thousand |
| 29 Apr, 2025 | 8890.0 | 8920.0 | 8800.0 | 8880.0 | 21.93 Thousand |
| 28 Apr, 2025 | 9020.0 | 9020.0 | 8750.0 | 8880.0 | 31.63 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895