PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9850.0 9930.0 9770.0 9860.0 10.78 Thousand
02 Jan, 2025 10100.0 10225.0 9800.0 9830.0 22.39 Thousand
30 Dec, 2024 10200.0 10200.0 9740.0 10050.0 8763.00
27 Dec, 2024 10400.0 10400.0 9990.0 10050.0 12.23 Thousand
26 Dec, 2024 10150.0 10150.0 9960.0 10100.0 10.29 Thousand
24 Dec, 2024 9840.0 9990.0 9820.0 9970.0 3681.00
23 Dec, 2024 9950.0 10150.0 9740.0 9830.0 19.73 Thousand
20 Dec, 2024 9800.0 9890.0 9540.0 9850.0 9557.00
19 Dec, 2024 9910.0 10125.0 9760.0 9770.0 15.91 Thousand
18 Dec, 2024 10350.0 10350.0 9850.0 9910.0 13.28 Thousand