PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8640.0 | 8660.0 | 8510.0 | 8540.0 | 32.46 Thousand |
| 27 May, 2025 | 8350.0 | 8590.0 | 8310.0 | 8550.0 | 89.64 Thousand |
| 26 May, 2025 | 8380.0 | 8550.0 | 8310.0 | 8420.0 | 8613.00 |
| 23 May, 2025 | 8350.0 | 8380.0 | 8250.0 | 8350.0 | 44.11 Thousand |
| 22 May, 2025 | 8400.0 | 8430.0 | 8320.0 | 8400.0 | 39.01 Thousand |
| 21 May, 2025 | 8550.0 | 8560.0 | 8410.0 | 8430.0 | 40.41 Thousand |
| 20 May, 2025 | 8600.0 | 8600.0 | 8500.0 | 8560.0 | 44.11 Thousand |
| 19 May, 2025 | 8600.0 | 8600.0 | 8450.0 | 8540.0 | 46.42 Thousand |
| 16 May, 2025 | 8550.0 | 8640.0 | 8480.0 | 8600.0 | 68.04 Thousand |
| 15 May, 2025 | 8380.0 | 8520.0 | 8340.0 | 8510.0 | 41.91 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895