PepsiCo, Inc. (PEP.BA)

ARS 9000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 8350.0 8590.0 8310.0 8550.0 89.64 Thousand
26 May, 2025 8380.0 8550.0 8310.0 8420.0 8613.00
23 May, 2025 8350.0 8380.0 8250.0 8350.0 44.11 Thousand
22 May, 2025 8400.0 8430.0 8320.0 8400.0 39.01 Thousand
21 May, 2025 8550.0 8560.0 8410.0 8430.0 40.41 Thousand
20 May, 2025 8600.0 8600.0 8500.0 8560.0 44.11 Thousand
19 May, 2025 8600.0 8600.0 8450.0 8540.0 46.42 Thousand
16 May, 2025 8550.0 8640.0 8480.0 8600.0 68.04 Thousand
15 May, 2025 8380.0 8520.0 8340.0 8510.0 41.91 Thousand
14 May, 2025 8370.0 8370.0 8220.0 8280.0 58.43 Thousand