ARS 9000.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8350.0 | 8590.0 | 8310.0 | 8550.0 | 89.64 Thousand |
26 May, 2025 | 8380.0 | 8550.0 | 8310.0 | 8420.0 | 8613.00 |
23 May, 2025 | 8350.0 | 8380.0 | 8250.0 | 8350.0 | 44.11 Thousand |
22 May, 2025 | 8400.0 | 8430.0 | 8320.0 | 8400.0 | 39.01 Thousand |
21 May, 2025 | 8550.0 | 8560.0 | 8410.0 | 8430.0 | 40.41 Thousand |
20 May, 2025 | 8600.0 | 8600.0 | 8500.0 | 8560.0 | 44.11 Thousand |
19 May, 2025 | 8600.0 | 8600.0 | 8450.0 | 8540.0 | 46.42 Thousand |
16 May, 2025 | 8550.0 | 8640.0 | 8480.0 | 8600.0 | 68.04 Thousand |
15 May, 2025 | 8380.0 | 8520.0 | 8340.0 | 8510.0 | 41.91 Thousand |
14 May, 2025 | 8370.0 | 8370.0 | 8220.0 | 8280.0 | 58.43 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895