PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9930.0 10025.0 9830.0 9970.0 7794.00
02 Dec, 2024 10250.0 10250.0 9860.0 10225.0 10.89 Thousand
29 Nov, 2024 10025.0 10250.0 9930.0 10225.0 8323.00
28 Nov, 2024 10150.0 10350.0 9900.0 10200.0 3191.00
27 Nov, 2024 9890.0 10150.0 9890.0 10050.0 9416.00
26 Nov, 2024 10000.0 10075.0 9900.0 9990.0 16.82 Thousand
25 Nov, 2024 9990.0 10450.0 9920.0 10000.0 17.34 Thousand
22 Nov, 2024 9910.0 10050.0 9850.0 9920.0 22.73 Thousand
21 Nov, 2024 9990.0 9990.0 9710.0 9880.0 26.5 Thousand
20 Nov, 2024 9800.0 9820.0 9610.0 9800.0 14.74 Thousand