PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8890.0 | 9060.0 | 8770.0 | 9000.0 | 40.31 Thousand |
| 29 Apr, 2025 | 8890.0 | 8920.0 | 8800.0 | 8880.0 | 21.93 Thousand |
| 28 Apr, 2025 | 9020.0 | 9020.0 | 8750.0 | 8880.0 | 31.63 Thousand |
| 25 Apr, 2025 | 8910.0 | 8950.0 | 8810.0 | 8900.0 | 43.89 Thousand |
| 24 Apr, 2025 | 9310.0 | 9330.0 | 8970.0 | 9030.0 | 49.79 Thousand |
| 23 Apr, 2025 | 9290.0 | 9410.0 | 9080.0 | 9350.0 | 18.2 Thousand |
| 22 Apr, 2025 | 8900.0 | 9250.0 | 8900.0 | 9200.0 | 8899.00 |
| 21 Apr, 2025 | 9120.0 | 9120.0 | 8560.0 | 8900.0 | 14.78 Thousand |
| 16 Apr, 2025 | 10275.0 | 10275.0 | 9100.0 | 9120.0 | 29.74 Thousand |
| 15 Apr, 2025 | 10275.0 | 10275.0 | 9840.0 | 9870.0 | 13.38 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895