PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9700.0 9850.0 9600.0 9770.0 24.32 Thousand
16 Jan, 2025 9620.0 9690.0 9510.0 9650.0 25.46 Thousand
15 Jan, 2025 9570.0 9720.0 9520.0 9580.0 48.21 Thousand
14 Jan, 2025 9700.0 9700.0 9500.0 9570.0 20.99 Thousand
13 Jan, 2025 9470.0 9650.0 9410.0 9620.0 68.97 Thousand
10 Jan, 2025 9820.0 9850.0 9390.0 9430.0 69.44 Thousand
09 Jan, 2025 9700.0 9980.0 9600.0 9730.0 5141.00
08 Jan, 2025 9650.0 9710.0 9530.0 9660.0 31.71 Thousand
07 Jan, 2025 9700.0 9830.0 9600.0 9650.0 37.53 Thousand
06 Jan, 2025 9840.0 9990.0 9630.0 9690.0 20.8 Thousand