PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8640.0 | 8660.0 | 8580.0 | 8610.0 | 4229.00 |
| 06 Jun, 2025 | 8710.0 | 8710.0 | 8610.0 | 8660.0 | 34.54 Thousand |
| 05 Jun, 2025 | 8760.0 | 8780.0 | 8690.0 | 8720.0 | 35.73 Thousand |
| 04 Jun, 2025 | 8780.0 | 8850.0 | 8710.0 | 8800.0 | 62.33 Thousand |
| 03 Jun, 2025 | 8670.0 | 8800.0 | 8600.0 | 8770.0 | 35.73 Thousand |
| 02 Jun, 2025 | 8720.0 | 8720.0 | 8560.0 | 8680.0 | 37.34 Thousand |
| 30 May, 2025 | 8800.0 | 8900.0 | 8770.0 | 8820.0 | 36.01 Thousand |
| 29 May, 2025 | 8550.0 | 8770.0 | 8550.0 | 8760.0 | 57.84 Thousand |
| 28 May, 2025 | 8640.0 | 8660.0 | 8510.0 | 8540.0 | 32.46 Thousand |
| 27 May, 2025 | 8350.0 | 8590.0 | 8310.0 | 8550.0 | 89.64 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895