ARS 9000.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8700.0 | 8740.0 | 8460.0 | 8490.0 | 41.92 Thousand |
13 Jun, 2025 | 8770.0 | 8860.0 | 8640.0 | 8670.0 | 33.92 Thousand |
12 Jun, 2025 | 8720.0 | 8770.0 | 8630.0 | 8750.0 | 21.92 Thousand |
11 Jun, 2025 | 8710.0 | 8710.0 | 8600.0 | 8600.0 | 43.02 Thousand |
10 Jun, 2025 | 8650.0 | 8780.0 | 8580.0 | 8730.0 | 84.92 Thousand |
09 Jun, 2025 | 8640.0 | 8700.0 | 8570.0 | 8670.0 | 29.57 Thousand |
06 Jun, 2025 | 8710.0 | 8710.0 | 8610.0 | 8660.0 | 34.54 Thousand |
05 Jun, 2025 | 8760.0 | 8780.0 | 8690.0 | 8720.0 | 35.73 Thousand |
04 Jun, 2025 | 8780.0 | 8850.0 | 8710.0 | 8800.0 | 62.33 Thousand |
03 Jun, 2025 | 8670.0 | 8800.0 | 8600.0 | 8770.0 | 35.73 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895