PepsiCo, Inc. (PEP.BA)

ARS 9000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 8700.0 8740.0 8460.0 8490.0 41.92 Thousand
13 Jun, 2025 8770.0 8860.0 8640.0 8670.0 33.92 Thousand
12 Jun, 2025 8720.0 8770.0 8630.0 8750.0 21.92 Thousand
11 Jun, 2025 8710.0 8710.0 8600.0 8600.0 43.02 Thousand
10 Jun, 2025 8650.0 8780.0 8580.0 8730.0 84.92 Thousand
09 Jun, 2025 8640.0 8700.0 8570.0 8670.0 29.57 Thousand
06 Jun, 2025 8710.0 8710.0 8610.0 8660.0 34.54 Thousand
05 Jun, 2025 8760.0 8780.0 8690.0 8720.0 35.73 Thousand
04 Jun, 2025 8780.0 8850.0 8710.0 8800.0 62.33 Thousand
03 Jun, 2025 8670.0 8800.0 8600.0 8770.0 35.73 Thousand