PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8370.0 | 8650.0 | 8370.0 | 8420.0 | 1157.00 |
| 18 Jun, 2025 | 8500.0 | 8500.0 | 8390.0 | 8390.0 | 2404.00 |
| 17 Jun, 2025 | 8700.0 | 8740.0 | 8460.0 | 8490.0 | 41.92 Thousand |
| 13 Jun, 2025 | 8770.0 | 8860.0 | 8640.0 | 8670.0 | 33.92 Thousand |
| 12 Jun, 2025 | 8720.0 | 8770.0 | 8630.0 | 8750.0 | 21.92 Thousand |
| 11 Jun, 2025 | 8710.0 | 8710.0 | 8600.0 | 8600.0 | 43.02 Thousand |
| 10 Jun, 2025 | 8650.0 | 8780.0 | 8580.0 | 8730.0 | 84.92 Thousand |
| 09 Jun, 2025 | 8640.0 | 8700.0 | 8570.0 | 8670.0 | 29.57 Thousand |
| 06 Jun, 2025 | 8710.0 | 8710.0 | 8610.0 | 8660.0 | 34.54 Thousand |
| 05 Jun, 2025 | 8760.0 | 8780.0 | 8690.0 | 8720.0 | 35.73 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895