PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10725.0 | 10975.0 | 10650.0 | 10850.0 | 35.79 Thousand |
| 27 Mar, 2025 | 10825.0 | 10825.0 | 10700.0 | 10775.0 | 23.42 Thousand |
| 26 Mar, 2025 | 10675.0 | 10775.0 | 10575.0 | 10725.0 | 54.03 Thousand |
| 25 Mar, 2025 | 10400.0 | 10525.0 | 10400.0 | 10500.0 | 19.07 Thousand |
| 21 Mar, 2025 | 10450.0 | 10575.0 | 10375.0 | 10400.0 | 15.05 Thousand |
| 20 Mar, 2025 | 10625.0 | 10625.0 | 10425.0 | 10500.0 | 36.27 Thousand |
| 19 Mar, 2025 | 10625.0 | 10850.0 | 10525.0 | 10550.0 | 30.97 Thousand |
| 18 Mar, 2025 | 10575.0 | 10800.0 | 10525.0 | 10725.0 | 60.61 Thousand |
| 17 Mar, 2025 | 10375.0 | 10575.0 | 10375.0 | 10525.0 | 343.02 Thousand |
| 14 Mar, 2025 | 10225.0 | 10275.0 | 10125.0 | 10275.0 | 85.88 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895