PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10900.0 10975.0 10700.0 10900.0 5686.00
01 Nov, 2024 10675.0 10850.0 10550.0 10825.0 5690.00
31 Oct, 2024 10950.0 10950.0 10625.0 10675.0 7809.00
30 Oct, 2024 10625.0 10800.0 10625.0 10700.0 9154.00
29 Oct, 2024 10850.0 10925.0 10650.0 10775.0 9836.00
28 Oct, 2024 11075.0 11125.0 10875.0 10925.0 7519.00
25 Oct, 2024 11250.0 11425.0 11075.0 11100.0 6184.00
24 Oct, 2024 11350.0 11400.0 11225.0 11275.0 13.06 Thousand
23 Oct, 2024 11500.0 11550.0 11350.0 11375.0 3724.00
22 Oct, 2024 11600.0 11675.0 11500.0 11550.0 5629.00