PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11575.0 11575.0 11400.0 11475.0 12 Thousand
03 Oct, 2024 11625.0 11625.0 11475.0 11550.0 9568.00
02 Oct, 2024 11600.0 11800.0 11600.0 11675.0 7927.00
01 Oct, 2024 12000.0 12000.0 11675.0 11875.0 12.26 Thousand
30 Sep, 2024 11650.0 11750.0 11500.0 11725.0 7482.00
27 Sep, 2024 11525.0 11800.0 11525.0 11600.0 9807.00
26 Sep, 2024 11600.0 11675.0 11525.0 11575.0 8079.00
25 Sep, 2024 11525.0 11625.0 11400.0 11600.0 12.03 Thousand
24 Sep, 2024 11750.0 11750.0 11500.0 11550.0 6945.00
23 Sep, 2024 11750.0 11900.0 11600.0 11750.0 7217.00