PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10525.0 | 10725.0 | 10325.0 | 10525.0 | 96.19 Thousand |
| 24 Feb, 2025 | 10425.0 | 10575.0 | 10250.0 | 10425.0 | 44.2 Thousand |
| 21 Feb, 2025 | 10200.0 | 10475.0 | 10000.0 | 10425.0 | 110.78 Thousand |
| 20 Feb, 2025 | 9850.0 | 10100.0 | 9800.0 | 10075.0 | 86.69 Thousand |
| 19 Feb, 2025 | 9700.0 | 9830.0 | 9690.0 | 9800.0 | 54.8 Thousand |
| 18 Feb, 2025 | 9800.0 | 9800.0 | 9560.0 | 9680.0 | 66.52 Thousand |
| 17 Feb, 2025 | 9700.0 | 9890.0 | 9600.0 | 9850.0 | 15.54 Thousand |
| 14 Feb, 2025 | 9630.0 | 9740.0 | 9570.0 | 9600.0 | 57.56 Thousand |
| 13 Feb, 2025 | 9510.0 | 9640.0 | 9510.0 | 9590.0 | 108.13 Thousand |
| 12 Feb, 2025 | 9750.0 | 9750.0 | 9480.0 | 9510.0 | 19.03 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895