PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10200.0 | 10300.0 | 10150.0 | 10150.0 | 14.58 Thousand |
| 12 Mar, 2025 | 10225.0 | 10225.0 | 10025.0 | 10125.0 | 56.12 Thousand |
| 11 Mar, 2025 | 10550.0 | 10550.0 | 10325.0 | 10400.0 | 115.75 Thousand |
| 10 Mar, 2025 | 10775.0 | 10950.0 | 10625.0 | 10675.0 | 99.43 Thousand |
| 07 Mar, 2025 | 10575.0 | 10700.0 | 10400.0 | 10475.0 | 62.05 Thousand |
| 06 Mar, 2025 | 10600.0 | 10650.0 | 10450.0 | 10575.0 | 40.02 Thousand |
| 05 Mar, 2025 | 10450.0 | 10675.0 | 10375.0 | 10600.0 | 15.91 Thousand |
| 28 Feb, 2025 | 10450.0 | 10550.0 | 10300.0 | 10425.0 | 17.85 Thousand |
| 27 Feb, 2025 | 10225.0 | 10325.0 | 10125.0 | 10300.0 | 20.18 Thousand |
| 26 Feb, 2025 | 10325.0 | 10550.0 | 10200.0 | 10275.0 | 31.65 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895