PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11650.0 11850.0 11575.0 11600.0 9408.00
18 Oct, 2024 11650.0 11675.0 11525.0 11600.0 7650.00
17 Oct, 2024 11575.0 11650.0 11500.0 11575.0 13.65 Thousand
16 Oct, 2024 11425.0 11550.0 11400.0 11475.0 7199.00
15 Oct, 2024 11650.0 11650.0 11450.0 11500.0 5648.00
14 Oct, 2024 11375.0 11575.0 11325.0 11550.0 7777.00
10 Oct, 2024 11450.0 11550.0 11300.0 11325.0 8522.00
09 Oct, 2024 11450.0 11600.0 11375.0 11450.0 13.75 Thousand
08 Oct, 2024 11500.0 11525.0 11350.0 11500.0 14.12 Thousand
07 Oct, 2024 11500.0 11500.0 11300.0 11350.0 16.85 Thousand