PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11850.0 11850.0 11475.0 11625.0 8020.00
19 Sep, 2024 12225.0 12225.0 11775.0 11800.0 5676.00
18 Sep, 2024 12525.0 12525.0 11925.0 11950.0 4358.00
17 Sep, 2024 12500.0 12500.0 12150.0 12200.0 4726.00
16 Sep, 2024 12600.0 12600.0 12125.0 12225.0 8518.00
13 Sep, 2024 12475.0 12475.0 12250.0 12375.0 7160.00
12 Sep, 2024 12250.0 12400.0 12075.0 12350.0 6645.00
11 Sep, 2024 12400.0 12400.0 12050.0 12200.0 7063.00
10 Sep, 2024 12350.0 12450.0 12250.0 12400.0 10.98 Thousand
09 Sep, 2024 12400.0 12525.0 12175.0 12300.0 9910.00