PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9520.0 | 9650.0 | 9520.0 | 9610.0 | 21.17 Thousand |
| 10 Feb, 2025 | 9650.0 | 9730.0 | 9500.0 | 9520.0 | 18.59 Thousand |
| 07 Feb, 2025 | 9680.0 | 9740.0 | 9600.0 | 9650.0 | 10.98 Thousand |
| 06 Feb, 2025 | 9850.0 | 9850.0 | 9570.0 | 9710.0 | 17.13 Thousand |
| 05 Feb, 2025 | 9700.0 | 9730.0 | 9530.0 | 9710.0 | 19.75 Thousand |
| 04 Feb, 2025 | 9890.0 | 9890.0 | 9500.0 | 9560.0 | 79.77 Thousand |
| 03 Feb, 2025 | 9900.0 | 10050.0 | 9800.0 | 9970.0 | 15.3 Thousand |
| 31 Jan, 2025 | 10000.0 | 10050.0 | 9860.0 | 9880.0 | 14.71 Thousand |
| 30 Jan, 2025 | 9820.0 | 10025.0 | 9820.0 | 9970.0 | 11.08 Thousand |
| 29 Jan, 2025 | 9900.0 | 10000.0 | 9760.0 | 9880.0 | 16.02 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895