PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9700.0 | 9700.0 | 9500.0 | 9570.0 | 20.99 Thousand |
| 13 Jan, 2025 | 9470.0 | 9650.0 | 9410.0 | 9620.0 | 68.97 Thousand |
| 10 Jan, 2025 | 9820.0 | 9850.0 | 9390.0 | 9430.0 | 69.44 Thousand |
| 09 Jan, 2025 | 9700.0 | 9980.0 | 9600.0 | 9730.0 | 5141.00 |
| 08 Jan, 2025 | 9650.0 | 9710.0 | 9530.0 | 9660.0 | 31.71 Thousand |
| 07 Jan, 2025 | 9700.0 | 9830.0 | 9600.0 | 9650.0 | 37.53 Thousand |
| 06 Jan, 2025 | 9840.0 | 9990.0 | 9630.0 | 9690.0 | 20.8 Thousand |
| 03 Jan, 2025 | 9850.0 | 9930.0 | 9770.0 | 9860.0 | 10.78 Thousand |
| 02 Jan, 2025 | 10100.0 | 10225.0 | 9800.0 | 9830.0 | 22.39 Thousand |
| 30 Dec, 2024 | 10200.0 | 10200.0 | 9740.0 | 10050.0 | 8763.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895