PepsiCo, Inc. (PEP.BA)

ARS 9910.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12275.0 12475.0 12075.0 12425.0 21.04 Thousand
15 Aug, 2024 12200.0 12300.0 12050.0 12250.0 7740.00
14 Aug, 2024 12250.0 12300.0 12075.0 12250.0 7692.00
13 Aug, 2024 12175.0 12300.0 12025.0 12200.0 7179.00
12 Aug, 2024 12900.0 12900.0 12150.0 12225.0 8867.00
09 Aug, 2024 12525.0 12575.0 12275.0 12400.0 6479.00
08 Aug, 2024 12700.0 12775.0 12475.0 12525.0 8239.00
07 Aug, 2024 12850.0 12950.0 12650.0 12700.0 13.15 Thousand
06 Aug, 2024 12925.0 13125.0 12725.0 12775.0 14.03 Thousand
05 Aug, 2024 12875.0 13350.0 12775.0 12875.0 31.8 Thousand