PepsiCo, Inc. (PEP.BA)
ARS 9910.0
(-0.8%)
ARS 9910.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 12800.0 | 12800.0 | 12350.0 | 12550.0 | 8437.00 |
| 18 Jul, 2024 | 12500.0 | 12700.0 | 12375.0 | 12600.0 | 13.75 Thousand |
| 17 Jul, 2024 | 12000.0 | 12450.0 | 11925.0 | 12350.0 | 15.67 Thousand |
| 16 Jul, 2024 | 11975.0 | 11975.0 | 11400.0 | 11800.0 | 15.22 Thousand |
| 15 Jul, 2024 | 12950.0 | 12950.0 | 11875.0 | 11925.0 | 19.68 Thousand |
| 12 Jul, 2024 | 12900.0 | 13400.0 | 12900.0 | 13250.0 | 17.53 Thousand |
| 11 Jul, 2024 | 12500.0 | 12925.0 | 12350.0 | 12900.0 | 19.99 Thousand |
| 10 Jul, 2024 | 12500.0 | 12725.0 | 12375.0 | 12650.0 | 19.72 Thousand |
| 08 Jul, 2024 | 12900.0 | 12900.0 | 12490.5 | 12515.0 | 28.1 Thousand |
| 05 Jul, 2024 | 12999.0 | 12999.0 | 12650.5 | 12757.5 | 47.35 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895