PepsiCo, Inc. (PEP.BA)
ARS 9910.0
(-0.8%)
ARS 9910.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 12725.0 | 13150.0 | 12675.0 | 13075.0 | 24.27 Thousand |
| 01 Aug, 2024 | 12400.0 | 12775.0 | 12375.0 | 12700.0 | 18.53 Thousand |
| 31 Jul, 2024 | 12100.0 | 12425.0 | 11975.0 | 12325.0 | 7229.00 |
| 30 Jul, 2024 | 12450.0 | 12450.0 | 12100.0 | 12100.0 | 11.11 Thousand |
| 29 Jul, 2024 | 12675.0 | 12675.0 | 12375.0 | 12425.0 | 4869.00 |
| 26 Jul, 2024 | 12600.0 | 12750.0 | 12500.0 | 12650.0 | 20.03 Thousand |
| 25 Jul, 2024 | 12850.0 | 12950.0 | 12525.0 | 12600.0 | 8857.00 |
| 24 Jul, 2024 | 12375.0 | 12550.0 | 12200.0 | 12525.0 | 10.58 Thousand |
| 23 Jul, 2024 | 12400.0 | 12500.0 | 12300.0 | 12325.0 | 10.27 Thousand |
| 22 Jul, 2024 | 12675.0 | 12675.0 | 12350.0 | 12425.0 | 14.66 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895