PepsiCo, Inc. (PEP.BA)
ARS 9910.0
(-0.8%)
ARS 9910.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 12650.0 | 12700.0 | 12325.0 | 12400.0 | 7890.00 |
| 05 Sep, 2024 | 12900.0 | 12900.0 | 12525.0 | 12675.0 | 10.94 Thousand |
| 04 Sep, 2024 | 12900.0 | 13100.0 | 12675.0 | 12850.0 | 9821.00 |
| 03 Sep, 2024 | 12700.0 | 12950.0 | 12600.0 | 12875.0 | 12.95 Thousand |
| 02 Sep, 2024 | 12500.0 | 13150.0 | 12400.0 | 12675.0 | 5306.00 |
| 30 Aug, 2024 | 12575.0 | 12575.0 | 12225.0 | 12450.0 | 10.51 Thousand |
| 29 Aug, 2024 | 12475.0 | 12500.0 | 12300.0 | 12325.0 | 15.38 Thousand |
| 28 Aug, 2024 | 12450.0 | 12700.0 | 12425.0 | 12475.0 | 7574.00 |
| 27 Aug, 2024 | 12700.0 | 12750.0 | 12550.0 | 12600.0 | 6088.00 |
| 26 Aug, 2024 | 12725.0 | 12725.0 | 12550.0 | 12650.0 | 6260.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895