3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 9149.0 | 9149.0 | 8000.0 | 8600.0 | 3372.00 |
| 24 Nov, 2023 | 9350.0 | 9350.0 | 8850.25 | 9144.0 | 6054.00 |
| 23 Nov, 2023 | 9050.0 | 9350.0 | 8700.0 | 9145.0 | 890.00 |
| 22 Nov, 2023 | 8250.0 | 9250.0 | 7822.25 | 9132.75 | 2668.00 |
| 21 Nov, 2023 | 8750.0 | 8750.0 | 7972.0 | 8395.75 | 3118.00 |
| 17 Nov, 2023 | 8570.0 | 8749.0 | 8072.0 | 8415.75 | 6254.00 |
| 16 Nov, 2023 | 8754.0 | 8754.0 | 8205.0 | 8321.5 | 7894.00 |
| 15 Nov, 2023 | 8500.0 | 8567.5 | 8209.5 | 8508.25 | 6804.00 |
| 14 Nov, 2023 | 8165.0 | 8500.0 | 8165.0 | 8305.0 | 6484.00 |
| 13 Nov, 2023 | 8201.0 | 8499.0 | 8120.0 | 8165.0 | 4968.00 |
603699
5007
293480
0ILW
NRIX
420770