3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7994.0 | 8345.0 | 7994.0 | 8188.25 | 3168.00 |
| 09 Nov, 2023 | 7699.0 | 7989.0 | 7688.0 | 7963.5 | 2108.00 |
| 08 Nov, 2023 | 7983.0 | 7983.0 | 7655.0 | 7692.0 | 2632.00 |
| 07 Nov, 2023 | 8200.0 | 8313.0 | 7866.0 | 7974.25 | 2094.00 |
| 06 Nov, 2023 | 16349.0 | 16349.0 | 16349.0 | 16349.0 | - |
| 03 Nov, 2023 | 8330.0 | 8334.0 | 8143.0 | 8174.5 | 2196.00 |
| 02 Nov, 2023 | 7900.5 | 8249.5 | 7900.5 | 8132.25 | 5780.00 |
| 01 Nov, 2023 | 7905.75 | 8008.5 | 7667.0 | 7994.0 | 2474.00 |
| 31 Oct, 2023 | 7611.75 | 8249.5 | 7602.0 | 7848.25 | 1926.00 |
| 30 Oct, 2023 | 7400.0 | 7646.25 | 7400.0 | 7611.75 | 1660.00 |
603699
5007
293480
0ILW
NRIX
420770