3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 16775.0 | 17700.0 | 16150.0 | 16525.0 | 56.00 |
| 18 Jun, 2025 | 16700.0 | 16700.0 | 16600.0 | 16600.0 | 71.00 |
| 17 Jun, 2025 | 17175.0 | 17250.0 | 16725.0 | 16750.0 | 899.00 |
| 13 Jun, 2025 | 17000.0 | 17275.0 | 16875.0 | 16900.0 | 995.00 |
| 12 Jun, 2025 | 17400.0 | 17450.0 | 17175.0 | 17200.0 | 706.00 |
| 11 Jun, 2025 | 17375.0 | 17675.0 | 17375.0 | 17500.0 | 891.00 |
| 10 Jun, 2025 | 17225.0 | 17350.0 | 17050.0 | 17275.0 | 689.00 |
| 09 Jun, 2025 | 17175.0 | 17400.0 | 17075.0 | 17325.0 | 812.00 |
| 06 Jun, 2025 | 17625.0 | 17700.0 | 17425.0 | 17500.0 | 440.00 |
| 05 Jun, 2025 | 17475.0 | 17650.0 | 17400.0 | 17475.0 | 1409.00 |
603699
5007
293480
0ILW
NRIX
420770