3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 18000.0 | 18000.0 | 17350.0 | 17350.0 | 2117.00 |
| 20 May, 2025 | 18000.0 | 18025.0 | 17850.0 | 18000.0 | 1014.00 |
| 19 May, 2025 | 17850.0 | 18000.0 | 17625.0 | 17950.0 | 1324.00 |
| 16 May, 2025 | 17500.0 | 17975.0 | 17425.0 | 17900.0 | 1859.00 |
| 15 May, 2025 | 16900.0 | 17400.0 | 16900.0 | 17275.0 | 1543.00 |
| 14 May, 2025 | 17200.0 | 17200.0 | 16975.0 | 17125.0 | 567.00 |
| 13 May, 2025 | 17450.0 | 17500.0 | 17325.0 | 17475.0 | 987.00 |
| 12 May, 2025 | 17175.0 | 17450.0 | 17050.0 | 17350.0 | 1303.00 |
| 09 May, 2025 | 16300.0 | 16600.0 | 16075.0 | 16425.0 | 1065.00 |
| 08 May, 2025 | 16100.0 | 16475.0 | 16075.0 | 16325.0 | 683.00 |
603699
5007
293480
0ILW
NRIX
420770