3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15375.0 | 15375.0 | 13675.0 | 14250.0 | 1869.00 |
| 16 Apr, 2025 | 16275.0 | 16450.0 | 15350.0 | 15375.0 | 1018.00 |
| 15 Apr, 2025 | 17000.0 | 17050.0 | 16825.0 | 16825.0 | 2606.00 |
| 14 Apr, 2025 | 16900.0 | 17750.0 | 15850.0 | 17150.0 | 820.00 |
| 11 Apr, 2025 | 18375.0 | 18475.0 | 17625.0 | 18150.0 | 1330.00 |
| 10 Apr, 2025 | 18550.0 | 18550.0 | 17600.0 | 18125.0 | 1210.00 |
| 09 Apr, 2025 | 17350.0 | 18725.0 | 17250.0 | 18550.0 | 2333.00 |
| 08 Apr, 2025 | 17975.0 | 18325.0 | 17150.0 | 17175.0 | 1614.00 |
| 07 Apr, 2025 | 17050.0 | 17925.0 | 16850.0 | 17400.0 | 2621.00 |
| 04 Apr, 2025 | 17775.0 | 17875.0 | 16875.0 | 16950.0 | 2708.00 |
603699
5007
293480
0ILW
NRIX
420770