3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19300.0 | 19650.0 | 19250.0 | 19525.0 | 1585.00 |
| 17 Mar, 2025 | 18800.0 | 19350.0 | 18800.0 | 19200.0 | 2159.00 |
| 14 Mar, 2025 | 18350.0 | 18700.0 | 18275.0 | 18650.0 | 1093.00 |
| 13 Mar, 2025 | 18225.0 | 18325.0 | 18000.0 | 18000.0 | 6677.00 |
| 12 Mar, 2025 | 18175.0 | 18600.0 | 18100.0 | 18500.0 | 3924.00 |
| 11 Mar, 2025 | 18350.0 | 18350.0 | 17875.0 | 18225.0 | 2700.00 |
| 10 Mar, 2025 | 18000.0 | 18375.0 | 17925.0 | 18150.0 | 2006.00 |
| 07 Mar, 2025 | 17950.0 | 18225.0 | 17250.0 | 17800.0 | 1615.00 |
| 06 Mar, 2025 | 18150.0 | 18300.0 | 17975.0 | 18100.0 | 2017.00 |
| 05 Mar, 2025 | 17400.0 | 18475.0 | 17400.0 | 18300.0 | 4895.00 |
603699
5007
293480
0ILW
NRIX
420770