3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18000.0 | 18375.0 | 17925.0 | 18150.0 | 2006.00 |
| 07 Mar, 2025 | 17950.0 | 18225.0 | 17250.0 | 17800.0 | 1615.00 |
| 06 Mar, 2025 | 18150.0 | 18300.0 | 17975.0 | 18100.0 | 2017.00 |
| 05 Mar, 2025 | 17400.0 | 18475.0 | 17400.0 | 18300.0 | 4895.00 |
| 28 Feb, 2025 | 18300.0 | 19100.0 | 18300.0 | 19025.0 | 4236.00 |
| 27 Feb, 2025 | 17900.0 | 18575.0 | 17900.0 | 18325.0 | 8188.00 |
| 26 Feb, 2025 | 17775.0 | 18100.0 | 17300.0 | 17900.0 | 3095.00 |
| 25 Feb, 2025 | 17600.0 | 17925.0 | 17550.0 | 17775.0 | 2093.00 |
| 24 Feb, 2025 | 17575.0 | 17825.0 | 17500.0 | 17625.0 | 1696.00 |
| 21 Feb, 2025 | 18025.0 | 18225.0 | 17550.0 | 17625.0 | 1578.00 |
603699
5007
293480
0ILW
NRIX
420770