3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 18000.0 | 18350.0 | 17925.0 | 18075.0 | 1985.00 |
| 30 Jan, 2025 | 18000.0 | 18250.0 | 17750.0 | 18150.0 | 1315.00 |
| 29 Jan, 2025 | 17850.0 | 18000.0 | 17550.0 | 17825.0 | 1596.00 |
| 28 Jan, 2025 | 17750.0 | 18000.0 | 17500.0 | 17650.0 | 2569.00 |
| 27 Jan, 2025 | 17475.0 | 17850.0 | 17250.0 | 17650.0 | 3420.00 |
| 24 Jan, 2025 | 17800.0 | 17800.0 | 16950.0 | 17500.0 | 2390.00 |
| 23 Jan, 2025 | 17775.0 | 17925.0 | 17625.0 | 17725.0 | 1422.00 |
| 22 Jan, 2025 | 17375.0 | 18100.0 | 17375.0 | 17775.0 | 2711.00 |
| 21 Jan, 2025 | 17525.0 | 17850.0 | 17250.0 | 17550.0 | 4773.00 |
| 20 Jan, 2025 | 17150.0 | 17300.0 | 16000.0 | 16700.0 | 1176.00 |
603699
5007
293480
0ILW
NRIX
420770