3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15675.0 | 15675.0 | 15150.0 | 15350.0 | 2518.00 |
| 02 Jan, 2025 | 15400.0 | 15675.0 | 15200.0 | 15200.0 | 1853.00 |
| 30 Dec, 2024 | 15500.0 | 15500.0 | 15000.0 | 15425.0 | 1317.00 |
| 27 Dec, 2024 | 15500.0 | 15800.0 | 15200.0 | 15375.0 | 863.00 |
| 26 Dec, 2024 | 15475.0 | 15525.0 | 15200.0 | 15450.0 | 1759.00 |
| 24 Dec, 2024 | 15250.0 | 15300.0 | 15000.0 | 15275.0 | 574.00 |
| 23 Dec, 2024 | 15100.0 | 15200.0 | 14775.0 | 15050.0 | 2693.00 |
| 20 Dec, 2024 | 14500.0 | 15100.0 | 14325.0 | 14975.0 | 7325.00 |
| 19 Dec, 2024 | 14450.0 | 14925.0 | 14450.0 | 14575.0 | 2205.00 |
| 18 Dec, 2024 | 14900.0 | 15275.0 | 14650.0 | 14650.0 | 1325.00 |
603699
5007
293480
0ILW
NRIX
420770