3M Company (MMM.BA)

ARS 16400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14350.0 14500.0 14200.0 14350.0 1286.00
03 Dec, 2024 14875.0 14875.0 14325.0 14525.0 1252.00
02 Dec, 2024 14625.0 14975.0 14300.0 14300.0 2458.00
29 Nov, 2024 14700.0 15400.0 14200.0 14300.0 911.00
28 Nov, 2024 14650.0 14950.0 13925.0 14600.0 369.00
27 Nov, 2024 14725.0 15000.0 14600.0 14650.0 980.00
26 Nov, 2024 14400.0 14725.0 14275.0 14675.0 3544.00
25 Nov, 2024 14250.0 14450.0 14075.0 14225.0 2059.00
22 Nov, 2024 14375.0 14375.0 14025.0 14150.0 1348.00
21 Nov, 2024 14125.0 14325.0 13950.0 14225.0 1347.00