3M Company (MMM.BA)

ARS 16400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14125.0 14325.0 13950.0 14225.0 1347.00
20 Nov, 2024 14125.0 14350.0 14050.0 14125.0 2264.00
19 Nov, 2024 14700.0 14750.0 14200.0 14325.0 2301.00
15 Nov, 2024 14950.0 15175.0 14700.0 14775.0 880.00
14 Nov, 2024 14825.0 15400.0 14825.0 15175.0 1401.00
13 Nov, 2024 14750.0 15375.0 14750.0 15175.0 1350.00
12 Nov, 2024 15975.0 15975.0 14825.0 15050.0 1449.00
11 Nov, 2024 15650.0 15700.0 15375.0 15500.0 1608.00
08 Nov, 2024 15425.0 15675.0 15300.0 15625.0 3757.00
07 Nov, 2024 15900.0 15900.0 15425.0 15450.0 1790.00