3M Company (MMM.BA)

ARS 16400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 15700.0 15700.0 14975.0 15175.0 6608.00
22 Oct, 2024 16000.0 16125.0 15650.0 15700.0 5697.00
21 Oct, 2024 16250.0 16250.0 15950.0 16125.0 5589.00
18 Oct, 2024 16050.0 16200.0 16025.0 16150.0 1028.00
17 Oct, 2024 16125.0 16275.0 16100.0 16200.0 1328.00
16 Oct, 2024 16000.0 16250.0 16000.0 16175.0 843.00
15 Oct, 2024 16125.0 16200.0 15925.0 16000.0 868.00
14 Oct, 2024 15525.0 16075.0 15525.0 15975.0 1522.00
10 Oct, 2024 16000.0 16075.0 15725.0 15725.0 1516.00
09 Oct, 2024 16425.0 16425.0 16025.0 16050.0 828.00