3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 16275.0 | 16400.0 | 16225.0 | 16350.0 | 1918.00 |
| 07 Oct, 2024 | 16625.0 | 16625.0 | 16325.0 | 16400.0 | 1498.00 |
| 04 Oct, 2024 | 16700.0 | 16700.0 | 16425.0 | 16575.0 | 911.00 |
| 03 Oct, 2024 | 16775.0 | 16775.0 | 16450.0 | 16525.0 | 1254.00 |
| 02 Oct, 2024 | 16750.0 | 17175.0 | 16725.0 | 16750.0 | 7637.00 |
| 01 Oct, 2024 | 16950.0 | 17125.0 | 16750.0 | 17125.0 | 906.00 |
| 30 Sep, 2024 | 16975.0 | 16975.0 | 16625.0 | 16875.0 | 1638.00 |
| 27 Sep, 2024 | 17025.0 | 17150.0 | 16800.0 | 16800.0 | 996.00 |
| 26 Sep, 2024 | 16825.0 | 17200.0 | 16825.0 | 17100.0 | 1907.00 |
| 25 Sep, 2024 | 16875.0 | 16875.0 | 16525.0 | 16800.0 | 1709.00 |
603699
5007
293480
0ILW
NRIX
420770