3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16925.0 | 16925.0 | 16675.0 | 16750.0 | 6939.00 |
| 23 Sep, 2024 | 16575.0 | 16700.0 | 16525.0 | 16675.0 | 1085.00 |
| 20 Sep, 2024 | 16150.0 | 16500.0 | 16150.0 | 16475.0 | 3491.00 |
| 19 Sep, 2024 | 16425.0 | 16650.0 | 16275.0 | 16300.0 | 1526.00 |
| 18 Sep, 2024 | 16550.0 | 16575.0 | 16350.0 | 16425.0 | 5630.00 |
| 17 Sep, 2024 | 16550.0 | 16750.0 | 16450.0 | 16575.0 | 2523.00 |
| 16 Sep, 2024 | 16700.0 | 17000.0 | 16575.0 | 16675.0 | 2464.00 |
| 13 Sep, 2024 | 16550.0 | 16700.0 | 16475.0 | 16625.0 | 1011.00 |
| 12 Sep, 2024 | 16475.0 | 16650.0 | 16350.0 | 16550.0 | 2234.00 |
| 11 Sep, 2024 | 16250.0 | 16300.0 | 15850.0 | 16300.0 | 1136.00 |
603699
5007
293480
0ILW
NRIX
420770