3M Company (MMM.BA)

ARS 16400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17125.0 17200.0 16925.0 17000.0 8725.00
27 Aug, 2024 16950.0 17100.0 16900.0 17000.0 7518.00
26 Aug, 2024 16950.0 17000.0 16800.0 16950.0 1996.00
23 Aug, 2024 16950.0 16950.0 16575.0 16775.0 1558.00
22 Aug, 2024 16550.0 16800.0 16525.0 16575.0 1599.00
21 Aug, 2024 16425.0 16925.0 16425.0 16700.0 5192.00
20 Aug, 2024 16400.0 16550.0 16275.0 16425.0 1817.00
19 Aug, 2024 16500.0 16550.0 16225.0 16350.0 2245.00
16 Aug, 2024 16250.0 16500.0 16075.0 16325.0 1147.00
15 Aug, 2024 15700.0 16250.0 15700.0 16200.0 3450.00