3M Company (MMM.BA)

ARS 16400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 16000.0 16450.0 15725.0 16350.0 9938.00
30 Jul, 2024 16075.0 16275.0 15950.0 16075.0 18.31 Thousand
29 Jul, 2024 16800.0 16800.0 16075.0 16175.0 20.15 Thousand
26 Jul, 2024 15500.0 16875.0 15500.0 16750.0 76.6 Thousand
25 Jul, 2024 14000.0 14025.0 13675.0 13800.0 4997.00
24 Jul, 2024 13975.0 14050.0 13775.0 13825.0 7474.00
23 Jul, 2024 13850.0 14100.0 13850.0 14000.0 3833.00
22 Jul, 2024 13825.0 13950.0 13700.0 13925.0 8263.00
19 Jul, 2024 13725.0 13875.0 13675.0 13850.0 12.14 Thousand
18 Jul, 2024 14000.0 14025.0 13675.0 13800.0 6975.00