3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 13600.0 | 13825.0 | 13375.0 | 13675.0 | 1790.00 |
| 16 Jul, 2024 | 13500.0 | 13700.0 | 12900.0 | 13225.0 | 2320.00 |
| 15 Jul, 2024 | 14950.0 | 14950.0 | 13450.0 | 13450.0 | 6697.00 |
| 12 Jul, 2024 | 14975.0 | 15075.0 | 14750.0 | 14950.0 | 12.45 Thousand |
| 11 Jul, 2024 | 14100.0 | 14675.0 | 14100.0 | 14625.0 | 15.36 Thousand |
| 10 Jul, 2024 | 13900.0 | 14100.0 | 13500.0 | 14050.0 | 2390.00 |
| 08 Jul, 2024 | 14178.0 | 14375.0 | 13922.0 | 14019.0 | 2359.00 |
| 05 Jul, 2024 | 14150.5 | 14186.0 | 14004.5 | 14150.0 | 3279.00 |
| 04 Jul, 2024 | 14499.0 | 14500.0 | 13800.5 | 14268.0 | 928.00 |
| 03 Jul, 2024 | 14350.0 | 14501.5 | 13450.0 | 14131.0 | 2435.00 |
603699
5007
293480
0ILW
NRIX
420770