3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 16000.0 | 16075.0 | 15775.0 | 15975.0 | 4435.00 |
| 13 Aug, 2024 | 15725.0 | 15950.0 | 15575.0 | 15875.0 | 3808.00 |
| 12 Aug, 2024 | 16200.0 | 16200.0 | 15750.0 | 15800.0 | 3020.00 |
| 09 Aug, 2024 | 16325.0 | 16325.0 | 15975.0 | 16100.0 | 3151.00 |
| 08 Aug, 2024 | 16375.0 | 16600.0 | 16325.0 | 16350.0 | 3590.00 |
| 07 Aug, 2024 | 16850.0 | 16850.0 | 16300.0 | 16350.0 | 5102.00 |
| 06 Aug, 2024 | 16225.0 | 16825.0 | 16225.0 | 16700.0 | 4963.00 |
| 05 Aug, 2024 | 16175.0 | 16750.0 | 16175.0 | 16650.0 | 14.78 Thousand |
| 02 Aug, 2024 | 16500.0 | 16650.0 | 16275.0 | 16550.0 | 4112.00 |
| 01 Aug, 2024 | 16425.0 | 16625.0 | 16175.0 | 16450.0 | 4171.00 |
603699
5007
293480
0ILW
NRIX
420770