3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13500.0 | 13500.0 | 13000.0 | 13163.0 | 10.22 Thousand |
| 11 Jun, 2024 | 13030.0 | 13268.0 | 12904.0 | 13236.0 | 2057.00 |
| 10 Jun, 2024 | 13490.0 | 13490.0 | 13030.0 | 13173.0 | 7736.00 |
| 07 Jun, 2024 | 12794.0 | 13360.0 | 12794.0 | 13269.5 | 9420.00 |
| 06 Jun, 2024 | 12950.0 | 13196.5 | 12776.0 | 12794.0 | 4062.00 |
| 05 Jun, 2024 | 12881.5 | 13200.0 | 12720.5 | 12951.0 | 2637.00 |
| 04 Jun, 2024 | 12941.0 | 13239.5 | 12720.5 | 12882.0 | 11.13 Thousand |
| 03 Jun, 2024 | 12528.0 | 12936.0 | 12482.5 | 12927.0 | 3355.00 |
| 31 May, 2024 | 11890.0 | 12525.0 | 11890.0 | 12505.0 | 7469.00 |
| 30 May, 2024 | 11821.0 | 11982.0 | 11538.0 | 11937.5 | 4299.00 |
603699
5007
293480
0ILW
NRIX
420770