3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 11000.0 | 11137.5 | 10946.5 | 11083.0 | 2962.00 |
| 14 May, 2024 | 10910.5 | 10910.5 | 10750.0 | 10868.5 | 1555.00 |
| 13 May, 2024 | 10900.0 | 10982.0 | 10700.5 | 10721.0 | 3288.00 |
| 10 May, 2024 | 10501.0 | 10750.0 | 10501.0 | 10701.5 | 5026.00 |
| 09 May, 2024 | 10492.0 | 10569.0 | 10366.0 | 10540.5 | 3924.00 |
| 08 May, 2024 | 10466.0 | 10466.0 | 10301.5 | 10369.5 | 7073.00 |
| 07 May, 2024 | 10757.0 | 10777.0 | 10450.5 | 10491.5 | 9505.00 |
| 06 May, 2024 | 10852.0 | 10897.0 | 10660.0 | 10747.5 | 6066.00 |
| 03 May, 2024 | 10900.0 | 10990.0 | 10817.5 | 10866.0 | 4350.00 |
| 02 May, 2024 | 10599.0 | 10864.0 | 10489.0 | 10845.5 | 5221.00 |
603699
5007
293480
0ILW
NRIX
420770