3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10202.0 | 10700.0 | 10202.0 | 10598.0 | 11.26 Thousand |
| 29 Apr, 2024 | 9958.0 | 10094.0 | 9850.0 | 10077.0 | 9031.00 |
| 26 Apr, 2024 | 9850.0 | 10049.0 | 9850.0 | 9974.0 | 4315.00 |
| 25 Apr, 2024 | 9657.5 | 9899.5 | 9574.5 | 9868.0 | 35.31 Thousand |
| 24 Apr, 2024 | 9741.0 | 9815.5 | 9629.5 | 9731.0 | 1720.00 |
| 23 Apr, 2024 | 9722.0 | 9970.0 | 9722.0 | 9804.0 | 7626.00 |
| 22 Apr, 2024 | 9895.0 | 9915.5 | 9743.5 | 9804.5 | 3158.00 |
| 19 Apr, 2024 | 9715.0 | 9860.0 | 9715.0 | 9851.0 | 3249.00 |
| 18 Apr, 2024 | 9887.0 | 9887.0 | 9650.5 | 9718.0 | 1914.00 |
| 17 Apr, 2024 | 9900.0 | 9913.5 | 9607.0 | 9675.5 | 3150.00 |
603699
5007
293480
0ILW
NRIX
420770