3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 12100.0 | 12100.0 | 11572.5 | 11827.0 | 7011.00 |
| 28 May, 2024 | 12300.0 | 12539.0 | 12003.0 | 12164.5 | 9035.00 |
| 27 May, 2024 | 12400.0 | 12466.0 | 11815.0 | 12277.0 | 5750.00 |
| 24 May, 2024 | 12600.0 | 12816.5 | 12140.5 | 12318.5 | 4801.00 |
| 23 May, 2024 | 12687.0 | 12899.5 | 12249.5 | 12490.5 | 10.32 Thousand |
| 22 May, 2024 | 12350.0 | 12799.0 | 12235.0 | 12719.0 | 17.28 Thousand |
| 21 May, 2024 | 11950.0 | 12376.0 | 11950.0 | 12365.5 | 7733.00 |
| 20 May, 2024 | 11613.5 | 12000.0 | 11509.0 | 11991.0 | 5527.00 |
| 17 May, 2024 | 11526.0 | 11652.5 | 11526.0 | 11609.0 | 2643.00 |
| 16 May, 2024 | 11526.0 | 11526.0 | 11400.0 | 11519.0 | 5147.00 |
603699
5007
293480
0ILW
NRIX
420770