3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14350.0 | 14501.5 | 13450.0 | 14131.0 | 2435.00 |
| 02 Jul, 2024 | 14240.0 | 14749.0 | 14240.0 | 14505.5 | 3294.00 |
| 01 Jul, 2024 | 14100.0 | 14250.0 | 13772.0 | 14221.0 | 7871.00 |
| 28 Jun, 2024 | 14050.0 | 14050.0 | 13538.0 | 13813.5 | 2161.00 |
| 27 Jun, 2024 | 13600.0 | 14050.0 | 13257.0 | 13816.5 | 5446.00 |
| 26 Jun, 2024 | 13370.0 | 13650.0 | 13256.5 | 13646.0 | 3331.00 |
| 25 Jun, 2024 | 13400.0 | 13527.0 | 13269.0 | 13370.0 | 2604.00 |
| 24 Jun, 2024 | 13275.0 | 13683.5 | 13149.0 | 13513.5 | 3298.00 |
| 19 Jun, 2024 | 13000.0 | 13099.0 | 12500.0 | 12976.0 | 1158.00 |
| 18 Jun, 2024 | 12822.0 | 13274.0 | 12488.0 | 12770.0 | 1938.00 |
603699
5007
293480
0ILW
NRIX
420770