3M Company (MMM.BA)

ARS 16400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9625.0 9883.5 9620.0 9781.5 2898.00
12 Apr, 2024 9625.0 9730.0 9570.0 9594.5 5619.00
11 Apr, 2024 9750.0 9839.0 9693.0 9796.0 3674.00
10 Apr, 2024 9670.0 9701.0 9445.5 9696.0 3593.00
09 Apr, 2024 9571.0 9733.5 9519.0 9652.0 11.42 Thousand
08 Apr, 2024 9700.0 9722.0 9440.5 9574.0 5828.00
05 Apr, 2024 9900.0 9900.0 9271.5 9583.5 8778.00
04 Apr, 2024 9990.0 10183.5 9533.5 9562.5 4345.00
03 Apr, 2024 10500.0 10500.0 9940.0 9993.0 10.44 Thousand
27 Mar, 2024 11500.0 11532.5 11240.0 11342.5 9826.00