3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10107.0 | 10879.0 | 10107.0 | 10572.0 | 12.42 Thousand |
| 11 Mar, 2024 | 9900.0 | 9905.5 | 9580.5 | 9626.0 | 5170.00 |
| 08 Mar, 2024 | 9600.0 | 9899.5 | 9540.0 | 9852.0 | 13.9 Thousand |
| 07 Mar, 2024 | 9850.0 | 9850.0 | 9379.5 | 9482.5 | 3739.00 |
| 06 Mar, 2024 | 9705.0 | 10200.0 | 9266.5 | 9418.0 | 13 Thousand |
| 05 Mar, 2024 | 9850.0 | 9990.0 | 9506.5 | 9675.5 | 10.2 Thousand |
| 04 Mar, 2024 | 10199.5 | 10300.0 | 9600.0 | 9746.0 | 16.86 Thousand |
| 01 Mar, 2024 | 10000.0 | 10289.5 | 9820.0 | 10031.0 | 8464.00 |
| 29 Feb, 2024 | 9938.0 | 10275.0 | 9787.0 | 9876.5 | 3024.00 |
| 28 Feb, 2024 | 9944.0 | 10176.0 | 9801.5 | 9825.5 | 18.72 Thousand |
603699
5007
293480
0ILW
NRIX
420770