3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10400.0 | 10860.0 | 10020.5 | 10098.5 | 7077.00 |
| 23 Feb, 2024 | 10440.0 | 10625.0 | 10000.0 | 10350.5 | 5095.00 |
| 22 Feb, 2024 | 10300.0 | 10550.0 | 9924.0 | 10101.5 | 11.24 Thousand |
| 21 Feb, 2024 | 10549.0 | 10550.0 | 10160.0 | 10182.0 | 4511.00 |
| 20 Feb, 2024 | 10977.5 | 10990.0 | 10143.5 | 10451.5 | 5517.00 |
| 19 Feb, 2024 | 10500.0 | 10849.5 | 9900.0 | 10672.5 | 1420.00 |
| 16 Feb, 2024 | 10735.0 | 10948.0 | 10091.0 | 10216.0 | 13.92 Thousand |
| 15 Feb, 2024 | 11000.0 | 11039.5 | 10583.5 | 10741.5 | 14.24 Thousand |
| 14 Feb, 2024 | 11451.0 | 11600.0 | 10816.0 | 10931.5 | 4849.00 |
| 09 Feb, 2024 | 11890.0 | 12000.0 | 11417.0 | 11451.5 | 6353.00 |
603699
5007
293480
0ILW
NRIX
420770